Ark
ARK · 美元计价
$0.1378
-5.36%
≈ ￥0.90948
(-$0.01)
更新于 2026-11-15 15:50:03
24H 最高$0.1472
24H 最低$0.1326
今日开盘$0.1456
24H 成交量$28.93万
流通市值$2,820.85万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 283 |
FOGOFOGO
|
$0.00173 | $0.00195 | $0.00164 | $56.41万 | — | -10.36% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 201 |
BBBounceBit
|
$0.00541 | $0.0062 | $0.00503 | $96.09万 | $229.68万 | -7.36% |
| 334 |
HOLOHoloworld AI
|
$0.0444 | $0.0506 | $0.0427 | $45.26万 | $1,609.25万 | -11.20% |
| 582 |
HIMSBHIMSB
|
$19.05 | $19.39 | $18.72 | $5.31万 | — | -1.60% |
| 371 |
MIRAMira Network
|
$0.03025 | $0.03282 | $0.02895 | $36.91万 | $601.48万 | -6.87% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 374 |
RARESuperRare
|
$0.00828 | $0.00942 | $0.00822 | $36.41万 | $634.01万 | -11.06% |
| 178 |
NEXONexo
|
$0.66 | $0.7 | $0.647 | $113.67万 | $4.37亿 | -1.20% |
| 433 |
ALPINEALPINE Fan Token
|
$0.251 | $0.269 | $0.24 | $28.76万 | $430.75万 | -4.56% |
| 199 |
SXTSpace and Time
|
$0.0082 | $0.00894 | $0.00808 | $96.96万 | $1,205.77万 | -7.55% |
| 496 |
BNTBancor
|
$0.2255 | $0.2409 | $0.2178 | $18.71万 | $2,786.99万 | -5.96% |
| 415 |
CVCCivic
|
$0.01736 | $0.01874 | $0.01677 | $30.58万 | $1,437.37万 | -5.55% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$846.92 | $866.04 | $829.50 | $535.11万 | $1.10亿 | -1.91% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 291 |
LALATOKEN
|
$0.0412 | $0.046 | $0.0402 | $52.53万 | $1,624.75万 | -10.04% |
| 438 |
TOWNSTowns
|
$0.000989 | $0.001092 | $0.00094 | $28.09万 | $219.01万 | -8.26% |