Civic
CVC · 美元计价
$0.02054
-5.95%
≈ ￥0.135564
(-$0.00)
更新于 2026-11-06 04:45:02
24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02184
24H 成交量$23.88万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FOGOFOGO
|
$0.00228 | $0.00293 | $0.00225 | $400.47万 | — | 0.44% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 383 |
BBBounceBit
|
$0.0065 | $0.00706 | $0.00617 | $40.04万 | $260.21万 | -5.80% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.64万 | $1,906.05万 | -2.13% |
| 681 |
HIMSBHIMSB
|
$23.97 | $27.14 | $22.96 | $5.73万 | — | -10.96% |
| 404 |
MIRAMira Network
|
$0.0375 | $0.04027 | $0.03618 | $37.26万 | $708.79万 | -5.09% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 616 |
RARESuperRare
|
$0.01202 | $0.01296 | $0.01152 | $14.27万 | $858.49万 | -3.61% |
| 218 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $88.31万 | $4.80亿 | -4.02% |
| 545 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.285 | $21.20万 | $485.81万 | -3.61% |
| 158 |
SXTSpace and Time
|
$0.00876 | $0.00912 | $0.00841 | $150.29万 | $1,213.07万 | -0.46% |
| 585 |
BNTBancor
|
$0.2813 | $0.3452 | $0.2734 | $17.19万 | $3,348.77万 | -3.17% |
| 516 |
CVCCivic
|
$0.02054 | $0.02541 | $0.01999 | $23.88万 | $1,627.81万 | -5.95% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.52 | $1,049.03 | $808.01 | $8,771.98万 | $1.10亿 | -19.67% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 328 |
LALATOKEN
|
$0.0588 | $0.0614 | $0.0554 | $51.48万 | $2,167.05万 | -1.01% |
| 587 |
TOWNSTowns
|
$0.00117 | $0.00127 | $0.001129 | $17.08万 | $242.62万 | -6.02% |
相关站点
共 40 个
大零币 _BTC行情
Huma Finance _加密货币行情
Pepe _加密货币行情
波场 _比特币
Pepe _比特币
瑞波币 _数字货币市值
Pepe _加密货币行情
TONToken _BTC行情
PAX Gold _以太坊ETH价格
恒星币 _加密货币行情
Sui _以太坊ETH价格
应用链 _加密货币行情
Injective _比特币
LayerZero _比特币
EUR _以太坊ETH价格
Render _比特币行情
RWUSD _比特币行情
Ethena _以太坊ETH价格
Bittensor _BTC行情
比特币 _以太坊ETH价格
瑞波币 _币种排行
TQQQB _数字货币市值
Plasma _以太坊ETH价格
Starknet _数字货币市值
Pump.fun _加密货币行情
比特币
Uniswap _数字货币市值
1000CAT _币种排行
Huma Finance _以太坊ETH价格
达世币 _比特币
StraitsX XUSD _币种排行
Tether Gold _比特币
莱特币 _数字货币市值
Huma Finance _币种排行
Polygon _加密货币行情
USDC _数字货币市值
StraitsX XUSD _数字货币市值
莱特币 _比特币行情
Solana _币种排行
以太坊 _BTC行情