BarnBridge
BOND · 美元计价
$2.152
0.00%
≈ ￥14.2032
($0.00)
更新于 2026-11-14 15:30:02
24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,266.17万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 320 |
FOGOFOGO
|
$0.00193 | $0.00204 | $0.00191 | $35.63万 | — | -3.02% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 310 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $36.85万 | $242.59万 | -2.33% |
| 454 |
HOLOHoloworld AI
|
$0.05 | $0.0533 | $0.0497 | $19.09万 | $1,799.27万 | -5.12% |
| 611 |
HIMSBHIMSB
|
$19.3 | $20.15 | $19.22 | $3.78万 | — | -1.93% |
| 405 |
MIRAMira Network
|
$0.0325 | $0.0341 | $0.03219 | $23.32万 | $637.85万 | -3.30% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 385 |
RARESuperRare
|
$0.00931 | $0.00993 | $0.00923 | $26.26万 | $683.74万 | -5.58% |
| 160 |
NEXONexo
|
$0.666 | $0.745 | $0.665 | $109.89万 | $4.59亿 | -4.04% |
| 412 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.41万 | $452.90万 | -3.66% |
| 183 |
SXTSpace and Time
|
$0.00885 | $0.00985 | $0.00883 | $85.10万 | $1,340.31万 | -7.14% |
| 563 |
BNTBancor
|
$0.24 | $0.2543 | $0.2388 | $9.83万 | $2,993.78万 | -3.54% |
| 560 |
CVCCivic
|
$0.01842 | $0.01971 | $0.01829 | $10.01万 | $1,541.63万 | -5.44% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.85 | $946.58 | $849.68 | $2,725.07万 | $1.10亿 | -7.48% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 382 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.78万 | $1,784.32万 | -2.33% |
| 478 |
TOWNSTowns
|
$0.00108 | $0.001142 | $0.00106 | $16.98万 | $234.75万 | -3.14% |