Flow
FLOW · 美元计价
$0.02298
-1.75%
≈ ￥0.151668
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.02365
24H 最低$0.02281
今日开盘$0.02339
24H 成交量$14.04万
流通市值$3,932.28万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 244 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $51.33万 | — | -3.69% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 353 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $29.97万 | $293.80万 | -3.01% |
| 578 |
HOLOHoloworld AI
|
$0.0562 | $0.0577 | $0.056 | $7.88万 | $1,976.72万 | -2.26% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,242.88 | — | 0.61% |
| 374 |
MIRAMira Network
|
$0.03956 | $0.04066 | $0.03952 | $28.00万 | $769.81万 | -1.74% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 370 |
RARESuperRare
|
$0.01269 | $0.01287 | $0.0124 | $28.48万 | $896.31万 | -0.78% |
| 355 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.51万 | $4.95亿 | -0.65% |
| 293 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.35万 | $508.38万 | -2.60% |
| 505 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.07万 | $1,127.22万 | -3.03% |
| 633 |
BNTBancor
|
$0.2856 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.11% |
| 131 |
CVCCivic
|
$0.02318 | $0.0272 | $0.02307 | $120.35万 | $1,936.49万 | -1.07% |
| 38 |
SNDKBSNDKB
|
$1172.36 | $1,177.46 | $1,150.15 | $756.01万 | — | 1.84% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
LALATOKEN
|
$0.058 | $0.0605 | $0.0571 | $87.87万 | $2,231.88万 | -1.19% |
| 570 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $9.00万 | $287.85万 | -3.24% |
相关站点
共 40 个
Worldcoin _比特币
THORChain _币种排行
Stacks _加密货币行情
PAX Gold _BTC行情
Sophon _加密货币行情
Aerodrome _币种排行
Holo _以太坊ETH价格
BIO Protocol _比特币行情
Origin _比特币
Artificial _加密货币行情
THORChain _BTC行情
Mitosis _比特币
Solana _比特币
Hyperliquid _以太坊ETH价格
LayerZero _币种排行
Hashflow _数字货币市值
LayerZero _以太坊ETH价格
First Digital _BTC行情
LayerZero _以太坊ETH价格
Prometeus _BTC行情
Litecoin _比特币行情
Bubblemaps _比特币
牛来 _币种排行
牛来 _比特币
First Digital _加密货币行情
First Digital _币种排行
Nillion _币种排行
ZAMA _比特币
Aerodrome _币种排行
Quant _比特币
EUR _加密货币行情
Plasma _BTC行情
BitTensor _币种排行
COTI _BTC行情
Injective _数字货币市值
Filecoin _BTC行情
SuperVerse _BTC行情
Sophon _数字货币市值
THORChain _加密货币行情
Internet _BTC行情