Golem
GLM · 美元计价
$0.1065
-4.66%
≈ ￥0.7029
(-$0.01)
更新于 2026-11-06 05:05:01
24H 最高$0.1134
24H 最低$0.1032
今日开盘$0.1117
24H 成交量$8.84万
流通市值$1.05亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FOGOFOGO
|
$0.00225 | $0.00293 | $0.00223 | $400.89万 | — | -3.02% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 381 |
BBBounceBit
|
$0.00641 | $0.00706 | $0.00617 | $40.25万 | $260.21万 | -7.37% |
| 638 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0536 | $11.94万 | $1,906.05万 | -3.36% |
| 680 |
HIMSBHIMSB
|
$23.84 | $27.14 | $22.96 | $5.66万 | — | -10.78% |
| 405 |
MIRAMira Network
|
$0.037 | $0.04027 | $0.03618 | $37.35万 | $708.79万 | -6.45% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 407 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 617 |
RARESuperRare
|
$0.01192 | $0.01296 | $0.01152 | $14.23万 | $858.49万 | -4.41% |
| 220 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $87.40万 | $4.80亿 | -3.65% |
| 544 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.37万 | $485.81万 | -4.89% |
| 159 |
SXTSpace and Time
|
$0.00872 | $0.00912 | $0.00841 | $148.78万 | $1,213.07万 | -0.80% |
| 587 |
BNTBancor
|
$0.2797 | $0.3452 | $0.2734 | $17.29万 | $3,348.77万 | -3.85% |
| 516 |
CVCCivic
|
$0.02044 | $0.02541 | $0.01999 | $23.82万 | $1,627.81万 | -6.58% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$808.5 | $1,048.91 | $794.03 | $8,972.25万 | $1.10亿 | -22.59% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 327 |
LALATOKEN
|
$0.0578 | $0.0614 | $0.0554 | $51.54万 | $2,167.05万 | -2.86% |
| 589 |
TOWNSTowns
|
$0.001159 | $0.00127 | $0.001129 | $17.10万 | $242.62万 | -7.06% |
相关站点
共 40 个
Worldcoin _数字货币市值
比特币 _加密货币行情
Starknet _以太坊ETH价格
INTWB _以太坊ETH价格
EUR _比特币行情
Pendle _币种排行
BFUSD _BTC行情
莱特币 _数字货币市值
First Digital _BTC行情
Starknet _BTC行情
Chainlink _以太坊ETH价格
Tezos _以太坊ETH价格
Zama _加密货币行情
LayerZero _以太坊ETH价格
INTWB _以太坊ETH价格
World Liberty _以太坊ETH价格
INTWB _比特币
Polygon _比特币行情
Filecoin _以太坊ETH价格
NFPrompt _BTC行情
比特币 _BTC行情
Starknet _BTC行情
DRAMB _比特币
Polygon _以太坊ETH价格
Filecoin _BTC行情
SOXSB _数字货币市值
DRAMB _BTC行情
MarsCoin _BTC行情
BEB _以太坊ETH价格
Filecoin _数字货币市值
达世币 _比特币行情
LayerZero _加密货币行情
Celo _数字货币市值
BFUSD _以太坊ETH价格
SOXSB _以太坊ETH价格
PancakeSwap _比特币
比特币 _BTC行情
Filecoin _比特币行情
INTWB _加密货币行情
瑞波币 _以太坊ETH价格