GMT

GMT · 美元计价

$0.00623

2.13% ≈ ￥0.041118 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.00641

24H 最低$0.00609

今日开盘$0.0061

24H 成交量$19.39万

流通市值$1,990.48万

24H 涨跌额($0.00)

历史最高$4.1785

最高日期2022-04-01

历史最低$0.005

最低日期2025-10-01

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
191	FOGOFOGO	$0.00227	$0.00244	$0.00223	$79.74万	—	-3.40%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
476	BBBounceBit	$0.0068	$0.00687	$0.00657	$19.05万	$273.52万	3.50%
677	HOLOHoloworld AI	$0.0555	$0.0561	$0.0546	$4.48万	$1,926.64万	1.65%
518	HIMSBHIMSB	$25.98	$26.23	$24.15	$15.54万	—	7.58%
549	MIRAMira Network	$0.03773	$0.03867	$0.0376	$13.66万	$725.80万	0.29%
603	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
564	RARESuperRare	$0.01199	$0.01226	$0.01193	$12.45万	$859.52万	-0.58%
231	NEXONexo	$0.738	$0.749	$0.725	$58.37万	$4.77亿	1.10%
536	ALPINEALPINE Fan Token	$0.301	$0.308	$0.298	$14.37万	$507.36万	1.01%
194	SXTSpace and Time	$0.00899	$0.00921	$0.00879	$78.26万	$1,261.23万	-0.77%
669	BNTBancor	$0.2772	$0.2826	$0.2763	$5.23万	$3,361.93万	-0.86%
560	CVCCivic	$0.02092	$0.02136	$0.02056	$12.58万	$1,680.76万	-0.19%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.89	$912.51	$817.56	$5,582.83万	$1.10亿	-2.94%
382	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
324	LALATOKEN	$0.0565	$0.0594	$0.0551	$37.70万	$2,132.84万	-1.74%
431	TOWNSTowns	$0.001198	$0.00125	$0.001181	$23.40万	$255.74万	1.18%