Micron Technology (bStocks Tok
MUB · 美元计价
$766.79
-2.51%
≈ ￥5060.81
(-$19.77)
更新于 2026-11-14 14:15:02
24H 最高$807.00
24H 最低$751.10
今日开盘$786.56
24H 成交量$968.65万
流通市值$7,586.77万
24H 涨跌额(-$19.77)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 297 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00193 | $38.70万 | — | -0.51% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 318 |
BBBounceBit
|
$0.00597 | $0.00613 | $0.00575 | $35.65万 | $242.59万 | 1.36% |
| 453 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $18.86万 | $1,799.27万 | -1.73% |
| 611 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.89万 | — | -1.27% |
| 403 |
MIRAMira Network
|
$0.03305 | $0.0341 | $0.03219 | $23.19万 | $637.85万 | 0.06% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 385 |
RARESuperRare
|
$0.00937 | $0.00993 | $0.00926 | $26.13万 | $683.74万 | -4.58% |
| 159 |
NEXONexo
|
$0.677 | $0.745 | $0.665 | $115.56万 | $4.59亿 | -1.74% |
| 448 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $19.08万 | $452.90万 | -0.75% |
| 184 |
SXTSpace and Time
|
$0.00904 | $0.00985 | $0.00887 | $84.47万 | $1,340.31万 | -4.44% |
| 578 |
BNTBancor
|
$0.2422 | $0.2543 | $0.239 | $8.54万 | $2,993.78万 | -1.34% |
| 564 |
CVCCivic
|
$0.01873 | $0.01971 | $0.01836 | $9.74万 | $1,541.63万 | -2.50% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866 | $946.58 | $849.68 | $2,755.98万 | $1.10亿 | -5.73% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 381 |
LALATOKEN
|
$0.0474 | $0.0487 | $0.0455 | $26.35万 | $1,784.32万 | 1.94% |
| 471 |
TOWNSTowns
|
$0.001096 | $0.001142 | $0.00106 | $17.76万 | $234.75万 | 1.01% |