Optimism
OP · 美元计价
$0.1033
-5.66%
≈ ￥0.68178
(-$0.01)
更新于 2026-11-06 05:30:01
24H 最高$0.113
24H 最低$0.1
今日开盘$0.1095
24H 成交量$268.57万
流通市值$2.35亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FOGOFOGO
|
$0.00228 | $0.00293 | $0.00223 | $402.28万 | — | -2.98% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 381 |
BBBounceBit
|
$0.00642 | $0.00706 | $0.00617 | $40.62万 | $260.21万 | -7.23% |
| 633 |
HOLOHoloworld
|
$0.0547 | $0.0573 | $0.0536 | $12.77万 | $1,906.05万 | -3.01% |
| 681 |
HIMSBHIMSB
|
$23.66 | $27.14 | $22.96 | $5.66万 | — | -11.68% |
| 393 |
MIRAMira Network
|
$0.03674 | $0.04027 | $0.03618 | $39.11万 | $708.79万 | -7.22% |
| 660 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 409 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 615 |
RARESuperRare
|
$0.01189 | $0.01296 | $0.01152 | $14.35万 | $858.49万 | -4.58% |
| 223 |
NEXONexo
|
$0.735 | $0.784 | $0.728 | $86.91万 | $4.80亿 | -4.30% |
| 543 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.51万 | $485.81万 | -4.89% |
| 165 |
SXTSpace and Time
|
$0.00872 | $0.00912 | $0.00841 | $140.77万 | $1,213.07万 | 0.69% |
| 588 |
BNTBancor
|
$0.2794 | $0.3452 | $0.2734 | $17.32万 | $3,348.77万 | -3.95% |
| 516 |
CVCCivic
|
$0.02049 | $0.02541 | $0.01999 | $23.98万 | $1,627.81万 | -6.27% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$821.08 | $1,048.91 | $794.03 | $9,213.67万 | $1.10亿 | -21.13% |
| 469 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 329 |
LALATOKEN
|
$0.0575 | $0.0614 | $0.0554 | $51.16万 | $2,167.05万 | -2.87% |
| 589 |
TOWNSTowns
|
$0.001155 | $0.00127 | $0.001129 | $17.25万 | $242.62万 | -7.38% |
相关站点
共 40 个
United Stables _BTC行情
Bittensor _币种排行
波场 _比特币行情
牛来 _BTC行情
QQQB _币种排行
PAX Gold _加密货币行情
Bubblemaps _比特币行情
Render _加密货币行情
SNXXB _以太坊ETH价格
Ethena _数字货币市值
Tezos _加密货币行情
EUR _以太坊ETH价格
恒星币 _以太坊ETH价格
THORChain _比特币
BEAMX _比特币行情
Render _比特币行情
Polkadot _比特币
KORUB _比特币行情
Sei _比特币行情
United Stables _币种排行
TQQQB _BTC行情
Sui _比特币行情
United Stables _以太坊ETH价格
Arbitrum _比特币
Chainlink _数字货币市值
United Stables _加密货币行情
Ondo _数字货币市值
First Digital _数字货币市值
Arbitrum _数字货币市值
United Stables _币种排行
USD1 _以太坊ETH价格
Celestia _加密货币行情
牛来 _以太坊ETH价格
狗币 _BTC行情
恒星币 _币种排行
BEB _币种排行
Ripple USD _BTC行情
Zama _以太坊ETH价格
StraitsX XUSD _加密货币行情
Starknet _币种排行