Pudgy Penguins
PENGU · 美元计价
$0.005846
-3.56%
≈ ￥0.038584
(-$0.00)
更新于 2026-11-14 16:15:02
24H 最高$0.00625
24H 最低$0.005791
今日开盘$0.006062
24H 成交量$398.80万
流通市值$3.83亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 317 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00191 | $35.90万 | — | -3.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 300 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $38.16万 | $242.59万 | -2.00% |
| 448 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.0497 | $19.32万 | $1,799.27万 | -3.82% |
| 612 |
HIMSBHIMSB
|
$19.32 | $20.15 | $19.22 | $3.79万 | — | -1.73% |
| 404 |
MIRAMira Network
|
$0.03262 | $0.0341 | $0.03219 | $23.29万 | $637.85万 | -2.71% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 383 |
RARESuperRare
|
$0.00933 | $0.00993 | $0.00923 | $26.08万 | $683.74万 | -4.70% |
| 156 |
NEXONexo
|
$0.679 | $0.745 | $0.665 | $111.70万 | $4.59亿 | -1.59% |
| 412 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $22.34万 | $452.90万 | -2.94% |
| 181 |
SXTSpace and Time
|
$0.00886 | $0.00985 | $0.00883 | $86.43万 | $1,340.31万 | -7.71% |
| 566 |
BNTBancor
|
$0.2404 | $0.2543 | $0.2388 | $9.75万 | $2,993.78万 | -3.30% |
| 564 |
CVCCivic
|
$0.01852 | $0.01971 | $0.01829 | $9.99万 | $1,541.63万 | -4.54% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.52 | $946.58 | $849.68 | $2,712.58万 | $1.10亿 | -6.78% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 377 |
LALATOKEN
|
$0.0458 | $0.0487 | $0.0455 | $27.17万 | $1,784.32万 | -2.35% |
| 483 |
TOWNSTowns
|
$0.00108 | $0.001142 | $0.00106 | $16.70万 | $234.75万 | -2.35% |