WAX
WAXP · 美元计价
$0.00346
-3.08%
≈ ￥0.022836
(-$0.00)
更新于 2026-11-15 17:20:02
24H 最高$0.00359
24H 最低$0.00327
今日开盘$0.00357
24H 成交量$16.68万
流通市值$1,241.75万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 293 |
FOGOFOGO
|
$0.00178 | $0.00192 | $0.00164 | $52.78万 | — | -6.81% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 207 |
BBBounceBit
|
$0.00557 | $0.0062 | $0.00503 | $92.17万 | $229.68万 | -7.63% |
| 337 |
HOLOHoloworld AI
|
$0.0459 | $0.0505 | $0.0427 | $44.86万 | $1,609.25万 | -8.75% |
| 582 |
HIMSBHIMSB
|
$19.23 | $19.39 | $18.72 | $5.46万 | — | -0.57% |
| 371 |
MIRAMira Network
|
$0.03087 | $0.03282 | $0.02895 | $36.98万 | $601.48万 | -4.87% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 368 |
RARESuperRare
|
$0.00862 | $0.00942 | $0.00822 | $37.39万 | $634.01万 | -7.71% |
| 177 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $116.38万 | $4.37亿 | -0.44% |
| 431 |
ALPINEALPINE Fan Token
|
$0.257 | $0.269 | $0.24 | $29.11万 | $430.75万 | -3.38% |
| 202 |
SXTSpace and Time
|
$0.0083 | $0.00891 | $0.00808 | $95.07万 | $1,205.77万 | -6.32% |
| 498 |
BNTBancor
|
$0.2302 | $0.2409 | $0.2178 | $18.92万 | $2,786.99万 | -4.00% |
| 416 |
CVCCivic
|
$0.01764 | $0.01874 | $0.01677 | $30.74万 | $1,437.37万 | -4.55% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.59 | $865.84 | $829.50 | $545.29万 | $1.10亿 | -0.91% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 298 |
LALATOKEN
|
$0.0423 | $0.0457 | $0.0402 | $51.94万 | $1,624.75万 | -7.24% |
| 437 |
TOWNSTowns
|
$0.001012 | $0.001092 | $0.00094 | $28.68万 | $219.01万 | -6.12% |