NEM
XEM · 美元计价
$0.01596
0.00%
≈ ￥0.105336
($0.00)
更新于 2026-11-15 13:40:03
24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$205.92万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 280 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.62万 | — | -10.26% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $97.47万 | $229.68万 | -6.79% |
| 327 |
HOLOHoloworld AI
|
$0.0449 | $0.0514 | $0.0427 | $45.94万 | $1,609.25万 | -11.96% |
| 583 |
HIMSBHIMSB
|
$19.14 | $19.41 | $18.72 | $5.00万 | — | -1.19% |
| 368 |
MIRAMira Network
|
$0.03065 | $0.0332 | $0.02895 | $37.51万 | $601.48万 | -6.73% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 382 |
RARESuperRare
|
$0.00835 | $0.00946 | $0.00822 | $35.89万 | $634.01万 | -11.27% |
| 179 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $115.72万 | $4.37亿 | -1.04% |
| 411 |
ALPINEALPINE Fan Token
|
$0.254 | $0.269 | $0.24 | $31.13万 | $430.75万 | -3.79% |
| 194 |
SXTSpace and Time
|
$0.00835 | $0.00911 | $0.00808 | $101.81万 | $1,205.77万 | -8.04% |
| 496 |
BNTBancor
|
$0.2276 | $0.243 | $0.2178 | $20.04万 | $2,786.99万 | -5.68% |
| 413 |
CVCCivic
|
$0.01753 | $0.01884 | $0.01677 | $30.88万 | $1,437.37万 | -6.06% |
| 67 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.64 | $867.73 | $829.50 | $564.59万 | $1.10亿 | -1.24% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 288 |
LALATOKEN
|
$0.042 | $0.0474 | $0.0402 | $53.37万 | $1,624.75万 | -9.87% |
| 440 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.98万 | $219.01万 | -7.58% |