币安人生 (BinanceLife)
币安人生 · 美元计价
$0.5236
-1.71%
≈ ￥3.4558
(-$0.01)
更新于 2026-11-02 09:15:02
24H 最高$0.5484
24H 最低$0.5161
今日开盘$0.5327
24H 成交量$81.74万
流通市值$5.21亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 245 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $51.23万 | — | -3.35% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 370 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.86万 | $293.80万 | -2.72% |
| 586 |
HOLOHoloworld AI
|
$0.0568 | $0.0576 | $0.056 | $8.11万 | $1,976.72万 | -1.39% |
| 681 |
HIMSBHIMSB
|
$27.96 | $27.98 | $27.73 | $7,797.64 | — | 0.65% |
| 375 |
MIRAMira Network
|
$0.03986 | $0.04066 | $0.03949 | $27.99万 | $769.81万 | -0.90% |
| 571 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 381 |
RARESuperRare
|
$0.01282 | $0.01282 | $0.0124 | $27.70万 | $896.31万 | 0.47% |
| 355 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.16万 | $4.95亿 | 0.00% |
| 291 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $39.46万 | $508.38万 | -1.30% |
| 521 |
SXTSpace and Time
|
$0.00808 | $0.00831 | $0.00794 | $13.39万 | $1,127.22万 | -1.82% |
| 640 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $2.91万 | $3,467.34万 | -0.90% |
| 132 |
CVCCivic
|
$0.02346 | $0.0272 | $0.02307 | $123.19万 | $1,936.49万 | -0.51% |
| 35 |
SNDKBSNDKB
|
$1188.73 | $1,191.76 | $1,151.00 | $790.10万 | — | 3.25% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 159 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $89.28万 | $2,231.88万 | 1.20% |
| 577 |
TOWNSTowns
|
$0.001358 | $0.001391 | $0.001337 | $8.99万 | $287.85万 | -2.30% |
相关站点
共 40 个
Aptos _比特币行情
Chainlink _币种排行
Starknet _币种排行
Aave _比特币
LayerZero _加密货币行情
TRON _比特币行情
Hemi _BTC行情
First Digital _以太坊ETH价格
Ondo _比特币行情
Cardano _比特币行情
BNB _比特币行情
Hyperliquid _数字货币市值
Celestia _以太坊ETH价格
LayerZero _BTC行情
Plume _以太坊ETH价格
Celestia _BTC行情
Ethena _BTC行情
Gravity _币种排行
Sophon _BTC行情
Origin _比特币行情
INTCB _比特币
Holo _比特币
Zcash _加密货币行情
Solv Protocol _比特币行情
SKHYB _比特币
Ondo _币种排行
Dogecoin _比特币
XRP _BTC行情
SNDKB _比特币行情
Dogecoin _币种排行
Artificial _数字货币市值
Sui _比特币
Worldcoin _比特币
GOOGLB _比特币行情
Bitcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Prometeus _数字货币市值
Hashflow _BTC行情
PAX Gold _加密货币行情
Cosmos _BTC行情